Friday, November 22, 2024Fri, Nov 22, 2024 | 29.90 | 30.61 | 29.55 | 30.48 | 72,61472.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.42 | 30.07 | 29.27 | 29.82 | 279,249279.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.00 | 29.31 | 28.25 | 29.21 | 371,117371.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.16 | 29.67 | 28.87 | 29.23 | 265,146265.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.89 | 30.60 | 29.59 | 29.64 | 291,360291.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.97 | 30.38 | 29.47 | 29.68 | 342,353342.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.53 | 30.70 | 29.60 | 29.82 | 447,194447.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.89 | 31.00 | 30.12 | 30.38 | 329,479329.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.74 | 31.07 | 30.10 | 30.63 | 350,465350.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.57 | 31.01 | 30.06 | 30.80 | 345,008345.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.60 | 30.45 | 29.56 | 29.96 | 335,739335.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.50 | 29.95 | 29.21 | 29.56 | 565,459565.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.00 | 30.70 | 28.99 | 29.58 | 865,924865.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.94 | 27.87 | 26.85 | 27.85 | 503,414503.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.33 | 27.62 | 26.28 | 27.03 | 483,854483.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.59 | 26.98 | 25.87 | 26.35 | 662,701662.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.54 | 26.75 | 25.76 | 26.50 | 538,315538.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.18 | 27.51 | 26.76 | 26.78 | 1,036,0171.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.95 | 28.10 | 27.17 | 27.33 | 604,293604.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.03 | 28.35 | 27.03 | 28.20 | 406,170406.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.99 | 27.03 | 26.48 | 26.59 | 408,425408.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.92 | 27.29 | 26.45 | 26.59 | 437,209437.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.46 | 27.78 | 26.93 | 26.97 | 583,171583.17k |