Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.74 | 31.07 | 30.10 | 30.63 | 348,156348.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.57 | 31.01 | 30.06 | 30.80 | 345,008345.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.60 | 30.45 | 29.56 | 29.96 | 335,739335.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.50 | 29.95 | 29.21 | 29.56 | 565,459565.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.00 | 30.70 | 28.99 | 29.58 | 865,924865.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.94 | 27.87 | 26.85 | 27.85 | 503,414503.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.33 | 27.62 | 26.28 | 27.03 | 483,854483.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.59 | 26.98 | 25.87 | 26.35 | 662,701662.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.54 | 26.75 | 25.76 | 26.50 | 538,315538.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.18 | 27.51 | 26.76 | 26.78 | 1,036,0171.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.95 | 28.10 | 27.17 | 27.33 | 604,293604.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.03 | 28.35 | 27.03 | 28.20 | 406,170406.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.99 | 27.03 | 26.48 | 26.59 | 408,425408.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.92 | 27.29 | 26.45 | 26.59 | 437,209437.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.46 | 27.78 | 26.93 | 26.97 | 583,171583.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.68 | 28.75 | 27.58 | 27.59 | 368,191368.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.79 | 29.92 | 28.06 | 28.89 | 749,257749.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.87 | 29.98 | 29.52 | 29.82 | 306,371306.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.31 | 29.95 | 29.08 | 29.82 | 428,642428.64k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.38 | 29.30 | 28.20 | 29.13 | 306,366306.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.88 | 28.46 | 27.74 | 28.12 | 316,420316.42k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.18 | 28.45 | 27.60 | 27.86 | 398,714398.71k |