Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.60 | 9.64 | 9.50 | 9.62 | 44,88844.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.60 | 9.62 | 9.50 | 9.62 | 28,65428.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.62 | 9.62 | 9.50 | 9.62 | 47,11447.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.62 | 9.62 | 9.60 | 9.60 | 3,3103.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.64 | 9.68 | 9.58 | 9.64 | 16,28216.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.70 | 9.70 | 9.62 | 9.62 | 12,38112.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.72 | 9.74 | 9.64 | 9.68 | 9,2439.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.78 | 9.78 | 9.66 | 9.70 | 15,61515.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.72 | 9.84 | 9.70 | 9.78 | 8,5278.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.76 | 9.76 | 9.62 | 9.68 | 16,37616.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.80 | 9.84 | 9.70 | 9.78 | 15,83915.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.80 | 9.80 | 9.70 | 9.80 | 26,84426.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.74 | 9.80 | 9.74 | 9.76 | 18,34518.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.70 | 9.76 | 9.68 | 9.76 | 22,60122.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.52 | 9.70 | 9.52 | 9.70 | 55,78855.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.46 | 9.60 | 9.34 | 9.60 | 8,7628.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.44 | 9.46 | 9.34 | 9.42 | 14,41814.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.44 | 9.46 | 9.32 | 9.44 | 17,36517.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.36 | 9.42 | 9.28 | 9.42 | 6,1686.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.28 | 9.36 | 9.24 | 9.36 | 3,6033.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.26 | 9.40 | 9.18 | 9.30 | 6,5056.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.30 | 9.48 | 9.26 | 9.34 | 4,9134.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.08 | 9.30 | 9.08 | 9.30 | 17,86017.86k |