Friday, November 22, 2024Fri, Nov 22, 2024 | 11.00 | 11.10 | 10.70 | 10.95 | 17,43517.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.20 | 11.20 | 10.80 | 10.90 | 45,84845.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.90 | 11.20 | 10.85 | 11.20 | 121,913121.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.90 | 10.95 | 10.70 | 10.80 | 41,73441.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.90 | 10.95 | 10.80 | 10.90 | 21,61021.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.90 | 11.05 | 10.75 | 10.85 | 36,41336.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.90 | 11.00 | 10.45 | 10.95 | 42,79142.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.00 | 11.00 | 10.40 | 10.85 | 31,79731.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.45 | 11.00 | 10.45 | 10.95 | 93,83593.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.40 | 10.60 | 10.35 | 10.55 | 74,31374.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.40 | 10.45 | 10.30 | 10.30 | 53,17053.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.40 | 10.45 | 10.30 | 10.45 | 73,94373.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.50 | 10.60 | 10.35 | 10.40 | 34,17634.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.50 | 10.60 | 10.35 | 10.40 | 21,63621.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.55 | 10.55 | 10.40 | 10.40 | 7,4527.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.55 | 10.60 | 10.50 | 10.55 | 3,5483.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.60 | 10.65 | 10.40 | 10.55 | 50,99951.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.60 | 10.60 | 10.45 | 10.60 | 9,0149.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.60 | 10.65 | 10.35 | 10.55 | 57,85957.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.55 | 10.60 | 10.55 | 10.60 | 7,2537.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.30 | 10.55 | 10.30 | 10.55 | 93,42893.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.55 | 10.55 | 10.25 | 10.30 | 31,43131.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.70 | 10.70 | 10.30 | 10.45 | 58,96358.96k |