Friday, September 20, 2024Fri, Sep 20, 2024 | 0.89 | 0.89 | 0.88 | 0.88 | 362,700362.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.895 | 0.895 | 0.88 | 0.885 | 134,600134.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.88 | 0.89 | 0.88 | 0.89 | 198,800198.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.895 | 0.895 | 0.875 | 0.88 | 574,800574.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.88 | 0.89 | 0.875 | 0.88 | 248,300248.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.885 | 0.89 | 0.885 | 0.89 | 194,200194.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.89 | 0.895 | 0.88 | 0.895 | 304,100304.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.895 | 0.895 | 0.89 | 0.89 | 159,500159.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.895 | 0.895 | 0.885 | 0.89 | 193,900193.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.885 | 0.895 | 0.88 | 0.885 | 111,100111.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.905 | 0.905 | 0.885 | 0.885 | 259,100259.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.89 | 0.91 | 0.89 | 0.89 | 641,200641.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.895 | 0.92 | 0.895 | 0.90 | 348,200348.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.89 | 0.90 | 0.89 | 0.89 | 323,100323.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.88 | 0.885 | 0.87 | 0.885 | 506,400506.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.885 | 0.90 | 0.88 | 0.88 | 223,700223.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.88 | 0.90 | 0.875 | 0.885 | 486,800486.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.88 | 0.91 | 0.875 | 0.90 | 227,900227.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.88 | 0.89 | 0.875 | 0.88 | 141,500141.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.89 | 0.89 | 0.87 | 0.88 | 543,200543.20k |