Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.30 | 137.10 | 134.90 | 136.90 | 27,88227.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.60 | 137.60 | 132.80 | 134.90 | 34,72834.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.00 | 139.70 | 136.00 | 137.10 | 20,89220.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.70 | 136.90 | 134.40 | 135.70 | 31,81031.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.30 | 138.70 | 136.90 | 137.60 | 14,39414.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.50 | 139.70 | 136.20 | 137.80 | 26,72826.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.00 | 136.30 | 134.60 | 135.10 | 20,48320.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.80 | 138.00 | 134.30 | 135.00 | 37,05037.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 134.20 | 136.00 | 133.70 | 134.90 | 20,41920.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.50 | 136.30 | 133.20 | 134.00 | 17,76217.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 136.30 | 136.30 | 134.00 | 134.10 | 24,08924.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.90 | 139.30 | 135.70 | 136.30 | 26,94426.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 141.10 | 141.30 | 139.20 | 140.70 | 27,18527.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 142.10 | 142.50 | 139.60 | 141.00 | 51,40951.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 140.60 | 143.00 | 140.60 | 142.70 | 36,42336.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.30 | 142.10 | 139.90 | 141.80 | 26,01626.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 139.60 | 140.70 | 139.20 | 140.20 | 15,88415.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 140.40 | 141.10 | 138.50 | 139.80 | 31,89931.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.80 | 141.10 | 137.60 | 140.90 | 31,89231.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.60 | 139.20 | 137.40 | 138.20 | 11,09011.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 138.70 | 140.10 | 137.80 | 137.80 | 22,19522.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 136.50 | 138.70 | 136.30 | 138.70 | 29,85329.85k |