Friday, November 22, 2024Fri, Nov 22, 2024 | 152.50 | 153.90 | 150.40 | 152.50 | 31,18531.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 153.20 | 154.60 | 152.50 | 154.60 | 46,73646.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 154.30 | 156.30 | 152.10 | 152.90 | 34,58034.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 152.90 | 155.60 | 152.60 | 153.90 | 74,21674.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 153.90 | 154.70 | 151.90 | 152.30 | 40,01340.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 150.80 | 156.50 | 150.60 | 152.80 | 144,198144.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.00 | 150.80 | 137.80 | 150.80 | 125,258125.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 140.90 | 142.10 | 139.20 | 140.40 | 33,25433.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.80 | 143.00 | 141.40 | 141.80 | 27,18027.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 141.60 | 143.30 | 141.50 | 143.30 | 21,68221.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 140.80 | 141.10 | 139.80 | 140.30 | 15,06215.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 136.90 | 140.90 | 136.90 | 140.50 | 22,66022.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.40 | 142.10 | 136.40 | 136.90 | 30,28430.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 139.40 | 139.60 | 137.80 | 139.30 | 25,95525.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.60 | 142.30 | 139.10 | 139.10 | 27,32427.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 139.60 | 142.70 | 139.00 | 142.00 | 12,97712.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 142.00 | 143.20 | 139.90 | 140.30 | 30,58430.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 143.40 | 144.50 | 142.60 | 143.00 | 64,38364.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 145.50 | 146.50 | 142.90 | 142.90 | 34,76734.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 144.50 | 145.40 | 143.70 | 144.60 | 23,25723.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 147.00 | 149.10 | 142.40 | 143.30 | 33,57133.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 143.20 | 149.60 | 138.20 | 147.30 | 58,75158.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 143.60 | 144.80 | 143.20 | 143.20 | 31,06531.07k |