Friday, September 20, 2024Fri, Sep 20, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 175,869175.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.022 | 0.026 | 0.022 | 0.025 | 911,685911.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.023 | 0.027 | 0.023 | 0.026 | 934,028934.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.027 | 0.027 | 0.024 | 0.024 | 1,803,5121.80m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.027 | 0.027 | 0.026 | 0.027 | 535,264535.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.023 | 0.027 | 0.023 | 0.026 | 1,212,9911.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 1,886,2211.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 232,937232.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 828828.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 500,000500.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.024 | 0.025 | 0.022 | 0.022 | 1,414,3041.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.025 | 0.025 | 0.023 | 0.025 | 543,214543.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.022 | 0.024 | 0.021 | 0.024 | 513,434513.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.023 | 0.023 | 0.021 | 0.022 | 2,570,7122.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 38,40538.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.025 | 0.025 | 0.022 | 0.022 | 1,035,1051.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 667,532667.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 698,251698.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.03 | 0.03 | 0.028 | 0.028 | 2,063,6332.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 1,877,4141.88m |