Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0116 | 0.0126 | 0.0101 | 0.012 | 89,55189.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0139 | 0.0139 | 0.0137 | 0.0137 | 3,2503.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 20,00020.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0157 | 0.0157 | 0.0152 | 0.0152 | 12,05012.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.015 | 0.019 | 0.0111 | 0.0147 | 685,715685.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 184,000184.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0181 | 0.0194 | 0.0159 | 0.0194 | 19,92319.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0144 | 0.0161 | 0.0111 | 0.0161 | 5,8355.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0144 | 0.0167 | 0.0144 | 0.0158 | 37,30037.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0111 | 0.0165 | 0.0111 | 0.0165 | 5,5005.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0136 | 0.016 | 0.0136 | 0.016 | 21,10021.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 958958.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0153 | 0.0154 | 0.0145 | 0.0154 | 8,2508.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0153 | 0.0153 | 0.0146 | 0.0146 | 9,3009.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0162 | 0.0162 | 0.0146 | 0.0146 | 40,60240.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0139 | 0.0164 | 0.0139 | 0.0164 | 2,1002.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 280280.00 |