Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.42 | 22.82 | 22.37 | 22.53 | 5,077,2965.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.02 | 22.34 | 22.02 | 22.30 | 6,602,3966.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.00 | 22.25 | 21.65 | 21.97 | 6,943,4626.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.03 | 22.22 | 21.75 | 21.93 | 7,586,1927.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.99 | 22.14 | 21.33 | 22.00 | 9,847,5449.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.58 | 22.64 | 21.87 | 22.32 | 8,460,1938.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.30 | 22.76 | 22.29 | 22.55 | 5,794,1945.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.64 | 22.83 | 22.07 | 22.17 | 8,837,3978.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.00 | 23.09 | 22.49 | 22.61 | 7,210,8807.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.93 | 23.11 | 22.60 | 22.83 | 6,410,9206.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.08 | 23.39 | 22.96 | 23.00 | 6,637,8596.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.26 | 23.47 | 23.18 | 23.42 | 13,068,44513.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.07 | 23.39 | 22.77 | 23.21 | 5,318,3745.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.74 | 23.15 | 22.65 | 22.98 | 4,592,2164.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.68 | 22.83 | 22.58 | 22.76 | 4,990,4204.99m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.00 | 23.09 | 22.63 | 22.79 | 6,183,4996.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.31 | 22.99 | 22.25 | 22.81 | 10,817,68910.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.76 | 22.28 | 21.76 | 22.16 | 6,464,2796.46m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.92 | 21.96 | 21.51 | 21.79 | 5,965,3165.97m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.64 | 21.92 | 21.64 | 21.84 | 7,250,2777.25m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.51 | 21.79 | 21.50 | 21.76 | 4,141,5274.14m |