Friday, September 20, 2024Fri, Sep 20, 2024 | 74.50 | 74.80 | 73.00 | 73.55 | 295,967295.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.25 | 75.00 | 73.25 | 74.60 | 82,88282.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.10 | 73.45 | 72.05 | 72.25 | 75,95075.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.75 | 73.60 | 72.45 | 73.25 | 73,01273.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.40 | 72.55 | 71.80 | 72.20 | 61,50961.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.10 | 73.10 | 72.10 | 72.70 | 61,19761.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.70 | 72.35 | 70.55 | 72.00 | 86,59386.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.20 | 70.65 | 69.30 | 69.75 | 66,97766.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.05 | 71.05 | 69.80 | 70.05 | 48,92448.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.05 | 71.10 | 69.05 | 70.35 | 81,11481.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.05 | 70.30 | 68.80 | 69.25 | 75,16775.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.15 | 70.25 | 69.15 | 69.25 | 104,779104.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.10 | 69.80 | 68.00 | 69.40 | 85,39485.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.05 | 70.75 | 69.30 | 69.35 | 76,10376.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.20 | 71.20 | 70.00 | 70.15 | 54,78554.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.20 | 72.40 | 71.20 | 71.30 | 170,386170.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.50 | 71.85 | 70.90 | 71.20 | 59,64159.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.05 | 71.85 | 71.00 | 71.60 | 55,20355.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.90 | 72.25 | 71.05 | 71.05 | 69,75669.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.90 | 72.35 | 71.45 | 72.00 | 44,38644.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.20 | 72.00 | 71.20 | 71.95 | 56,83156.83k |