Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.69 | 24.81 | 24.49 | 24.63 | 53,42053.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.92 | 25.02 | 24.61 | 24.62 | 72,88372.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.66 | 24.90 | 24.40 | 24.90 | 41,13741.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.50 | 24.62 | 24.36 | 24.62 | 35,02735.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.23 | 24.42 | 24.23 | 24.40 | 88,37388.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.15 | 24.21 | 24.03 | 24.16 | 24,68524.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.14 | 24.18 | 24.00 | 24.14 | 14,68014.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.02 | 24.21 | 23.95 | 24.19 | 23,17623.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.11 | 24.12 | 23.87 | 23.97 | 19,73919.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.86 | 24.05 | 23.86 | 24.04 | 74,69474.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.94 | 23.98 | 23.80 | 23.86 | 130,703130.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.88 | 23.96 | 23.69 | 23.82 | 43,13943.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.30 | 24.30 | 23.73 | 23.78 | 64,90864.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.14 | 24.30 | 24.05 | 24.21 | 36,89336.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.14 | 24.21 | 23.99 | 24.07 | 29,00229.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.05 | 24.09 | 23.96 | 24.05 | 22,73622.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.10 | 24.22 | 23.99 | 24.08 | 44,01944.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.94 | 24.18 | 23.85 | 24.05 | 26,82726.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.86 | 23.86 | 23.71 | 23.85 | 14,40514.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.54 | 23.79 | 23.54 | 23.78 | 20,90920.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.39 | 23.45 | 23.26 | 23.45 | 17,16517.17k |