Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.60 | 19.60 | 19.30 | 19.45 | 24,74524.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.50 | 19.53 | 19.30 | 19.53 | 29,13229.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.25 | 19.47 | 19.19 | 19.43 | 23,39223.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.14 | 19.29 | 19.07 | 19.25 | 23,16323.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.96 | 19.05 | 18.90 | 19.05 | 14,72114.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.85 | 18.97 | 18.77 | 18.90 | 14,72114.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.77 | 18.93 | 18.71 | 18.93 | 27,77727.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.64 | 18.83 | 18.60 | 18.83 | 24,66624.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.68 | 18.75 | 18.51 | 18.60 | 25,53725.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.55 | 18.70 | 18.50 | 18.63 | 31,90331.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.35 | 18.51 | 18.32 | 18.51 | 16,21216.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.29 | 18.39 | 18.23 | 18.29 | 44,83544.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.87 | 18.87 | 18.31 | 18.53 | 137,056137.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.95 | 19.00 | 18.89 | 18.89 | 21,20221.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.98 | 18.98 | 18.85 | 18.86 | 20,12120.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.88 | 19.00 | 18.87 | 18.90 | 22,10522.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.96 | 19.03 | 18.87 | 18.96 | 89,98289.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.81 | 19.00 | 18.63 | 18.94 | 15,32015.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.84 | 18.93 | 18.65 | 18.76 | 65,62065.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.65 | 18.84 | 18.65 | 18.84 | 14,02114.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.41 | 18.67 | 18.41 | 18.62 | 29,09329.09k |