| Friday, November 08, 2024Fri, Nov 08, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 2929.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.00 | 120.00 | 119.00 | 119.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 3636.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 121.00 | 123.00 | 121.00 | 123.00 | 666666.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 258258.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 22.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 113.00 | 113.00 | 111.00 | 111.00 | 424424.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 9494.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 334334.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 122122.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 4545.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 162162.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 00.00 |
