Menu Search
Equities

Rare Foods Australia Ltd

RFA:ASX

Rare Foods Australia Ltd

Actions
Consumer Staples Food Producers
  • Price (AUD)0.034
  • Today's Change0.00 / 0.00%
  • Shares traded2.09k
  • 1 Year change-29.17%
  • Beta0.2041
Data delayed at least 20 minutes, as of Nov 14 2024 02:07 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20240.0340.0340.0340.0342,0882.09k
Tuesday, November 12, 2024Tue, Nov 12, 20240.0340.0340.0340.03414,00014.00k
Monday, November 11, 2024Mon, Nov 11, 20240.0350.0350.0340.03571,21671.22k
Friday, November 08, 2024Fri, Nov 08, 20240.0290.0340.0290.034129,118129.12k
Thursday, November 07, 2024Thu, Nov 07, 20240.0340.0340.0310.03185,85085.85k
Wednesday, November 06, 2024Wed, Nov 06, 20240.0390.0390.0390.03998,52198.52k
Tuesday, November 05, 2024Tue, Nov 05, 20240.0430.0430.0390.03969,40269.40k
Monday, November 04, 2024Mon, Nov 04, 20240.0320.0440.0320.039377,982377.98k
Friday, November 01, 2024Fri, Nov 01, 20240.0250.0290.0250.029789,291789.29k
Thursday, October 31, 2024Thu, Oct 31, 20240.0230.0240.0220.024719,364719.36k
Wednesday, October 30, 2024Wed, Oct 30, 20240.0210.0230.0210.023125,409125.41k
Tuesday, October 29, 2024Tue, Oct 29, 20240.0210.0210.020.02356,258356.26k
Monday, October 28, 2024Mon, Oct 28, 20240.0240.0240.0210.021581,756581.76k
Friday, October 25, 2024Fri, Oct 25, 20240.020.020.020.02343,454343.45k
Thursday, October 24, 2024Thu, Oct 24, 20240.0190.020.0190.02239,797239.80k
Tuesday, October 22, 2024Tue, Oct 22, 20240.0190.0190.0190.01910,52610.53k
Monday, October 21, 2024Mon, Oct 21, 20240.0170.0190.0170.019154,937154.94k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 14 2024 13:07 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.