Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.25 | 10.27 | 10.21 | 10.21 | 44,66444.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 2,1002.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.19 | 10.20 | 10.19 | 10.20 | 3,4743.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.20 | 10.20 | 10.18 | 10.19 | 45,96945.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1,6501.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.16 | 10.19 | 10.16 | 10.19 | 1,7191.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1,0851.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1,0041.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 5,0065.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1,1201.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.25 | 10.25 | 10.15 | 10.15 | 31,37231.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.25 | 10.25 | 10.14 | 10.15 | 368,929368.93k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.13 | 10.14 | 10.13 | 10.14 | 287,198287.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 5,7965.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 40,74240.74k |