Friday, November 22, 2024Fri, Nov 22, 2024 | 0.06 | 0.06 | 0.051 | 0.051 | 8,5508.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0538 | 0.06 | 0.0511 | 0.054 | 292,617292.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.065 | 0.065 | 0.0601 | 0.0601 | 6,5596.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.06 | 0.0619 | 0.06 | 0.0601 | 8,4388.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0618 | 0.065 | 0.0538 | 0.06 | 2,9422.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.061 | 0.061 | 0.06 | 0.0601 | 3,4033.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.061 | 0.061 | 0.0532 | 0.06 | 210,030210.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 2,4592.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 3,1593.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0601 | 0.065 | 0.0601 | 0.065 | 2,4002.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 2,2002.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 254254.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 1,0121.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.061 | 0.061 | 0.0602 | 0.0602 | 1,0331.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.065 | 0.065 | 0.0602 | 0.0602 | 1,4001.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.062 | 0.062 | 0.06 | 0.0602 | 252,500252.50k |