Friday, September 20, 2024Fri, Sep 20, 2024 | 0.068 | 0.07 | 0.067 | 0.07 | 1,353,4211.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.067 | 0.068 | 0.067 | 0.068 | 129,206129.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.067 | 0.068 | 0.067 | 0.067 | 81,39581.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 241,079241.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.069 | 0.07 | 0.068 | 0.069 | 4,211,2364.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.068 | 0.069 | 0.067 | 0.068 | 1,069,8081.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.068 | 0.0685 | 0.068 | 0.068 | 830,412830.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.069 | 0.069 | 0.068 | 0.068 | 209,376209.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.068 | 0.07 | 0.067 | 0.07 | 165,143165.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.07 | 0.071 | 0.068 | 0.069 | 1,855,4461.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.073 | 0.073 | 0.069 | 0.07 | 200,159200.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.068 | 0.073 | 0.068 | 0.073 | 551,057551.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.069 | 0.07 | 0.068 | 0.07 | 127,288127.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.067 | 0.07 | 0.067 | 0.07 | 2,073,6752.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.067 | 0.068 | 0.067 | 0.068 | 6,453,5286.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.068 | 0.0685 | 0.067 | 0.068 | 703,538703.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.068 | 0.069 | 0.067 | 0.069 | 825,604825.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.068 | 0.069 | 0.067 | 0.068 | 947,754947.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.069 | 0.069 | 0.068 | 0.068 | 462,146462.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.07 | 0.07 | 0.068 | 0.07 | 556,182556.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.069 | 0.07 | 0.067 | 0.069 | 1,274,0801.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.068 | 0.069 | 0.068 | 0.069 | 2,035,5942.04m |