Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.30 | 13.34 | 12.90 | 12.92 | 139,053139.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.18 | 13.35 | 13.13 | 13.15 | 91,52291.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.38 | 13.39 | 13.15 | 13.15 | 41,84441.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.26 | 13.39 | 13.21 | 13.37 | 49,39149.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.25 | 13.28 | 13.15 | 13.17 | 63,28963.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.30 | 13.30 | 13.15 | 13.20 | 39,58339.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.38 | 13.38 | 13.09 | 13.29 | 24,44724.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.32 | 13.39 | 13.13 | 13.31 | 46,39146.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.09 | 13.33 | 13.09 | 13.31 | 41,06741.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.21 | 13.21 | 13.10 | 13.15 | 51,73951.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.27 | 13.36 | 13.18 | 13.25 | 28,03828.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.22 | 13.39 | 13.20 | 13.29 | 62,39462.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.07 | 13.35 | 13.02 | 13.20 | 95,12795.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.06 | 13.44 | 12.98 | 13.09 | 93,44293.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.94 | 13.00 | 12.89 | 12.94 | 48,68948.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.93 | 13.04 | 12.87 | 12.89 | 41,99642.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.97 | 13.03 | 12.86 | 13.02 | 59,82759.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.75 | 13.02 | 12.66 | 13.00 | 175,775175.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.52 | 12.83 | 12.52 | 12.69 | 47,10447.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.48 | 12.57 | 12.44 | 12.51 | 16,68816.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.40 | 12.56 | 12.34 | 12.45 | 41,08241.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.46 | 12.51 | 12.35 | 12.35 | 29,67029.67k |