Friday, November 22, 2024Fri, Nov 22, 2024 | 12.73 | 12.92 | 12.64 | 12.85 | 62,66862.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.64 | 12.72 | 12.60 | 12.67 | 45,52045.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.63 | 12.66 | 12.53 | 12.63 | 31,65831.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.48 | 12.72 | 12.41 | 12.61 | 82,07582.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.36 | 12.51 | 12.33 | 12.48 | 56,87156.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.34 | 12.54 | 12.33 | 12.38 | 35,05235.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.60 | 12.63 | 12.36 | 12.42 | 61,85361.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.76 | 12.80 | 12.54 | 12.59 | 63,17263.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.85 | 12.92 | 12.51 | 12.53 | 92,06792.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.06 | 13.24 | 12.96 | 12.98 | 67,18767.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.78 | 13.01 | 12.78 | 12.98 | 72,19072.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.69 | 12.82 | 12.67 | 12.78 | 51,43851.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.97 | 12.97 | 12.55 | 12.63 | 87,77787.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.79 | 12.88 | 12.78 | 12.87 | 22,92022.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.83 | 12.87 | 12.73 | 12.76 | 54,45354.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.86 | 12.92 | 12.70 | 12.71 | 59,00559.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.90 | 12.93 | 12.77 | 12.82 | 113,473113.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.96 | 13.05 | 12.88 | 12.90 | 70,70970.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.10 | 13.10 | 12.87 | 12.89 | 146,926146.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.18 | 13.18 | 13.04 | 13.10 | 114,037114.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.06 | 13.27 | 13.00 | 13.12 | 478,077478.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.84 | 12.84 | 12.77 | 12.80 | 63,29463.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.74 | 12.86 | 12.74 | 12.76 | 75,09875.10k |