| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.08 | 4.16 | 4.07 | 4.10 | 5,7155.72k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.09 | 4.13 | 4.04 | 4.09 | 3,6953.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.13 | 4.17 | 4.00 | 4.16 | 5,5375.54k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.08 | 4.15 | 4.06 | 4.14 | 4,6824.68k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.00 | 4.08 | 4.00 | 4.01 | 5,2115.21k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.00 | 4.08 | 4.00 | 4.04 | 3,5413.54k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.25 | 4.25 | 4.09 | 4.14 | 2,4272.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.21 | 4.21 | 4.11 | 4.12 | 7,4097.41k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.19 | 4.24 | 4.18 | 4.18 | 3,5063.51k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.24 | 4.25 | 4.16 | 4.25 | 4,7414.74k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.08 | 4.23 | 4.08 | 4.20 | 5,1375.14k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.14 | 4.25 | 4.12 | 4.25 | 48,42448.42k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.08 | 4.12 | 4.02 | 4.12 | 9,8649.86k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.03 | 4.10 | 4.03 | 4.07 | 5,6575.66k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.13 | 4.14 | 4.02 | 4.03 | 22,54322.54k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.07 | 4.13 | 4.07 | 4.12 | 4,2344.23k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.14 | 4.14 | 4.01 | 4.13 | 6,3776.38k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.07 | 4.14 | 4.00 | 4.14 | 23,54023.54k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.97 | 4.09 | 3.96 | 4.03 | 33,05133.05k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.95 | 4.02 | 3.85 | 3.85 | 12,22312.22k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.99 | 4.04 | 3.80 | 3.94 | 15,48615.49k |
