Friday, November 22, 2024Fri, Nov 22, 2024 | 0.270 | 0.270 | 0.26 | 0.2695 | 392,461392.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.264 | 0.2735 | 0.2530 | 0.2695 | 777,444777.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2705 | 0.2735 | 0.25 | 0.258 | 551,936551.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.278 | 0.286 | 0.2655 | 0.268 | 307,099307.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.283 | 0.29 | 0.270 | 0.278 | 465,879465.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.283 | 0.2875 | 0.275 | 0.284 | 786,949786.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.339 | 0.339 | 0.276 | 0.2835 | 3,115,3743.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.272 | 0.345 | 0.272 | 0.341 | 3,514,2853.51m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2815 | 0.2845 | 0.2685 | 0.270 | 2,061,6152.06m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.31 | 0.31 | 0.28 | 0.2895 | 2,327,6652.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3425 | 0.3425 | 0.3085 | 0.313 | 1,283,2971.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.349 | 0.35 | 0.328 | 0.3385 | 608,160608.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.356 | 0.356 | 0.341 | 0.349 | 413,005413.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.363 | 0.368 | 0.348 | 0.357 | 407,511407.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.366 | 0.379 | 0.3575 | 0.36 | 594,721594.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.376 | 0.3845 | 0.37 | 0.37 | 184,232184.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.39 | 0.392 | 0.376 | 0.376 | 296,975296.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.39 | 0.395 | 0.381 | 0.381 | 71,65671.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.38 | 0.391 | 0.38 | 0.388 | 385,214385.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.393 | 0.393 | 0.375 | 0.379 | 227,183227.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.39 | 0.399 | 0.3785 | 0.3805 | 448,092448.09k |