Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.681 | 0.681 | 0.673 | 0.681 | 97,17297.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.68 | 0.689 | 0.65 | 0.681 | 221,480221.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.668 | 0.685 | 0.642 | 0.68 | 458,448458.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.681 | 0.692 | 0.671 | 0.671 | 142,106142.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.691 | 0.694 | 0.669 | 0.681 | 236,277236.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.673 | 0.70 | 0.669 | 0.691 | 331,662331.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.668 | 0.675 | 0.65 | 0.669 | 642,663642.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.711 | 0.711 | 0.66 | 0.666 | 1,266,5461.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.75 | 0.75 | 0.712 | 0.712 | 94,14994.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.74 | 0.747 | 0.728 | 0.731 | 135,398135.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.746 | 0.759 | 0.74 | 0.74 | 118,731118.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.752 | 0.764 | 0.746 | 0.746 | 238,282238.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.784 | 0.79 | 0.76 | 0.771 | 352,289352.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.789 | 0.789 | 0.76 | 0.783 | 212,279212.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.78 | 0.808 | 0.771 | 0.788 | 685,305685.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.75 | 0.79 | 0.742 | 0.787 | 305,083305.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.76 | 0.77 | 0.738 | 0.741 | 485,242485.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.805 | 0.813 | 0.761 | 0.766 | 795,616795.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.831 | 0.838 | 0.791 | 0.805 | 460,461460.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.846 | 0.846 | 0.81 | 0.835 | 275,169275.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.832 | 0.86 | 0.832 | 0.84 | 100,833100.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.843 | 0.846 | 0.83 | 0.834 | 58,90658.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.846 | 0.847 | 0.83 | 0.836 | 49,64049.64k |