Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.27 | 16.34 | 16.18 | 16.18 | 25,41325.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.30 | 16.31 | 16.26 | 16.27 | 11,69311.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.29 | 16.30 | 16.26 | 16.29 | 9,2639.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.30 | 16.32 | 16.23 | 16.29 | 8,2768.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.29 | 16.31 | 16.23 | 16.26 | 6,6446.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.19 | 16.33 | 16.13 | 16.31 | 27,16827.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.97 | 16.13 | 15.97 | 16.13 | 11,41411.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.91 | 15.99 | 15.91 | 15.99 | 11,97011.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.89 | 15.89 | 15.85 | 15.88 | 14,77514.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.90 | 15.94 | 15.87 | 15.88 | 9,3839.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.94 | 16.00 | 15.86 | 15.87 | 17,09817.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.93 | 15.99 | 15.93 | 15.96 | 10,06610.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.93 | 15.97 | 15.92 | 15.97 | 13,93113.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.85 | 15.95 | 15.85 | 15.93 | 28,97628.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.90 | 15.98 | 15.83 | 15.90 | 21,68321.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.90 | 15.99 | 15.84 | 15.91 | 12,88212.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.99 | 16.14 | 15.85 | 15.87 | 25,59325.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.99 | 16.02 | 15.93 | 15.98 | 6,4616.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.94 | 16.05 | 15.94 | 15.96 | 5,1055.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.95 | 15.95 | 15.87 | 15.88 | 7,8647.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.89 | 15.98 | 15.86 | 15.90 | 13,16913.17k |