Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.42 | 14.51 | 14.42 | 14.48 | 28,96228.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.42 | 14.46 | 14.36 | 14.40 | 71,71871.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.45 | 14.50 | 14.41 | 14.42 | 54,60454.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.44 | 14.50 | 14.44 | 14.45 | 40,42340.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.44 | 14.54 | 14.43 | 14.47 | 41,16641.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.44 | 14.53 | 14.43 | 14.47 | 74,06374.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.31 | 14.44 | 14.30 | 14.40 | 36,23536.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.28 | 14.32 | 14.24 | 14.30 | 20,95420.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.23 | 14.27 | 14.18 | 14.22 | 52,82152.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.21 | 14.22 | 14.17 | 14.22 | 34,78134.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.23 | 14.29 | 14.16 | 14.18 | 93,78293.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.24 | 14.32 | 14.22 | 14.23 | 81,86781.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.23 | 14.30 | 14.23 | 14.28 | 50,03950.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.26 | 14.30 | 14.20 | 14.23 | 31,87331.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.21 | 14.27 | 14.18 | 14.24 | 47,18847.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.20 | 14.25 | 14.15 | 14.16 | 20,18420.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.19 | 14.22 | 14.14 | 14.16 | 27,60327.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.26 | 14.29 | 14.15 | 14.20 | 74,79474.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.17 | 14.20 | 14.03 | 14.16 | 53,35953.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.18 | 14.18 | 14.02 | 14.08 | 72,93172.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.15 | 14.16 | 14.07 | 14.09 | 106,218106.22k |