Friday, November 22, 2024Fri, Nov 22, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 181181.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 1818.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 8888.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 132.55 | 132.55 | 132.55 | 132.55 | 8787.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 174174.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 132.95 | 132.95 | 132.95 | 132.95 | 2929.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 183183.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 1,0091.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 691691.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 8181.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 135.35 | 135.35 | 135.35 | 135.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 133.05 | 133.05 | 133.05 | 133.05 | 1818.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 3333.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 1515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 313313.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 180180.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 435435.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 263263.00 |