Monday, November 25, 2024Mon, Nov 25, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 88.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 7171.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 141.20 | 142.00 | 141.20 | 142.00 | 1616.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 109109.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 3535.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 132.95 | 132.95 | 132.95 | 132.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.15 | 133.15 | 133.15 | 133.15 | 112112.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 784784.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 4646.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 170170.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1818.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 7070.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.95 | 139.95 | 139.95 | 139.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 00.00 |