Friday, November 22, 2024Fri, Nov 22, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 141.40 | 142.20 | 141.00 | 141.00 | 175175.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 138.20 | 140.55 | 138.20 | 140.55 | 9898.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 139.80 | 139.80 | 138.75 | 138.75 | 169169.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 132.55 | 137.75 | 132.55 | 137.75 | 157157.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 131.40 | 133.05 | 131.40 | 133.05 | 110110.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 130.75 | 131.65 | 130.75 | 131.65 | 668668.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 132.90 | 135.65 | 132.70 | 132.70 | 767767.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 131.55 | 133.75 | 131.55 | 132.90 | 811811.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 1,3911.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.90 | 139.45 | 135.90 | 139.45 | 683683.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 133.85 | 136.95 | 133.85 | 135.70 | 155155.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 136.50 | 136.50 | 133.35 | 133.35 | 481481.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.55 | 132.55 | 132.55 | 132.55 | 3636.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 132.70 | 134.65 | 132.70 | 133.05 | 6565.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.20 | 134.20 | 133.35 | 133.35 | 103103.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 138.40 | 138.40 | 134.00 | 134.00 | 694694.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 141.50 | 141.50 | 139.00 | 139.00 | 1515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.65 | 141.80 | 139.65 | 141.80 | 163163.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 138.40 | 139.80 | 138.40 | 139.80 | 352352.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.85 | 141.85 | 138.95 | 138.95 | 399399.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.40 | 142.40 | 140.95 | 140.95 | 1,2841.28k |