Friday, November 22, 2024Fri, Nov 22, 2024 | 140.85 | 142.00 | 140.85 | 142.00 | 2222.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 266266.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 628628.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 132.55 | 132.55 | 132.55 | 132.55 | 7575.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 44.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 260260.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 139.05 | 139.05 | 138.10 | 138.10 | 240240.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 442442.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 298298.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 279279.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 131131.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 135.05 | 135.05 | 135.05 | 135.05 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 260260.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 206206.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 140.30 | 140.30 | 139.05 | 140.25 | 422422.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 690690.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 00.00 |