Thursday, November 21, 2024Thu, Nov 21, 2024 | 141.05 | 141.30 | 140.40 | 141.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 138.75 | 141.05 | 138.70 | 140.55 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 138.30 | 139.15 | 137.25 | 138.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 133.65 | 137.75 | 133.65 | 136.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 131.40 | 133.65 | 131.40 | 133.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 130.85 | 132.90 | 130.50 | 131.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 133.05 | 134.30 | 132.15 | 132.20 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.40 | 133.40 | 130.05 | 132.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.70 | 138.70 | 133.35 | 134.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.00 | 139.75 | 135.00 | 139.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 133.90 | 136.40 | 133.90 | 135.95 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 135.40 | 135.90 | 128.15 | 134.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 133.00 | 135.25 | 133.00 | 135.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 134.05 | 134.05 | 132.10 | 132.70 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.25 | 135.60 | 134.25 | 134.35 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 138.20 | 138.20 | 133.90 | 134.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.05 | 142.05 | 139.35 | 139.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.00 | 140.80 | 139.70 | 140.80 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 138.95 | 139.50 | 138.95 | 139.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 138.80 | 139.15 | 137.60 | 139.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.05 | 141.95 | 137.45 | 139.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.35 | 144.95 | 140.35 | 140.35 | 2,8402.84k |