Friday, September 20, 2024Fri, Sep 20, 2024 | 2.00 | 2.00 | 1.98 | 1.99 | 63,96063.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.00 | 2.00 | 1.98 | 1.98 | 50,15950.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.97 | 2.00 | 1.96 | 2.00 | 162,005162.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.98 | 1.98 | 1.94 | 1.94 | 402,705402.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.97 | 1.98 | 1.96 | 1.96 | 95,02395.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.98 | 1.98 | 1.95 | 1.95 | 99,25899.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.98 | 1.99 | 1.97 | 1.98 | 186,405186.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.98 | 1.98 | 1.97 | 1.97 | 43,09443.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.96 | 2.00 | 1.96 | 1.98 | 108,094108.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.00 | 2.04 | 1.96 | 1.96 | 563,357563.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.01 | 2.07 | 2.01 | 2.02 | 277,598277.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.99 | 2.04 | 1.99 | 2.00 | 980,424980.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.02 | 2.02 | 1.97 | 1.99 | 632,250632.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.03 | 2.06 | 2.03 | 2.05 | 219,588219.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.05 | 2.05 | 2.03 | 2.03 | 40,41740.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.04 | 2.06 | 2.03 | 2.03 | 136,344136.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.02 | 2.06 | 2.02 | 2.06 | 32,20632.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.10 | 2.10 | 2.05 | 2.06 | 242,809242.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.05 | 2.12 | 2.05 | 2.11 | 205,324205.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.05 | 2.12 | 2.05 | 2.05 | 282,031282.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.06 | 2.09 | 2.04 | 2.04 | 184,856184.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.03 | 2.11 | 2.03 | 2.06 | 155,398155.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.02 | 2.03 | 2.02 | 2.02 | 24,20024.20k |