Friday, September 20, 2024Fri, Sep 20, 2024 | 217.65 | 219.90 | 216.56 | 219.62 | 838,840838.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 220.67 | 220.67 | 217.59 | 218.74 | 218,107218.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 218.06 | 220.00 | 216.94 | 218.50 | 143,621143.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 219.59 | 219.78 | 215.89 | 216.96 | 241,410241.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 214.89 | 219.39 | 214.42 | 218.58 | 231,126231.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 213.35 | 215.00 | 212.70 | 213.74 | 146,478146.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 210.84 | 212.99 | 209.45 | 212.15 | 299,270299.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 209.45 | 210.78 | 205.68 | 210.63 | 236,808236.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 212.53 | 212.55 | 208.12 | 209.54 | 210,678210.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 212.90 | 214.25 | 209.47 | 212.80 | 274,634274.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 215.85 | 217.99 | 211.02 | 212.24 | 202,247202.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 220.69 | 220.69 | 215.69 | 216.44 | 225,643225.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 218.84 | 220.97 | 218.11 | 219.59 | 239,042239.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 220.48 | 221.53 | 217.47 | 218.10 | 212,229212.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 217.32 | 220.88 | 216.76 | 220.76 | 258,664258.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 218.77 | 219.65 | 216.16 | 217.18 | 207,925207.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 214.08 | 218.74 | 212.06 | 218.29 | 239,762239.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 210.60 | 213.09 | 210.40 | 211.74 | 262,795262.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 212.97 | 213.65 | 209.68 | 210.29 | 268,408268.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 209.89 | 212.33 | 209.80 | 211.77 | 205,548205.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 209.11 | 210.57 | 208.28 | 209.87 | 178,713178.71k |