Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.300 | 0.1839 | 0.2999 | 19,45419.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1997 | 0.1997 | 0.13 | 0.13 | 2,9782.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.1475 | 0.14 | 0.1475 | 496496.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1998 | 0.1998 | 0.1993 | 0.1993 | 1,2261.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.2545 | 0.150 | 0.2477 | 1,1601.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1564 | 0.1998 | 0.1152 | 0.1798 | 2,2742.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1787 | 0.1899 | 0.1787 | 0.1899 | 1,6921.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.227 | 0.227 | 0.2044 | 0.2044 | 307307.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1564 | 0.274 | 0.1201 | 0.2524 | 3,9873.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.264 | 0.264 | 0.17 | 0.235 | 2,0912.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2504 | 0.2663 | 0.2504 | 0.2663 | 543543.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1986 | 0.2986 | 0.181 | 0.291 | 6,0896.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.3297 | 0.1875 | 0.3297 | 9,3419.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3299 | 0.3299 | 0.195 | 0.3199 | 2,5422.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1737 | 0.3397 | 0.150 | 0.33 | 4,2114.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3698 | 0.3698 | 0.163 | 0.3399 | 8,7028.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1602 | 0.2978 | 0.1602 | 0.1602 | 964964.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.270 | 0.2883 | 0.17 | 0.17 | 12,45212.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2993 | 0.2993 | 0.1501 | 0.2988 | 3,3853.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2344 | 0.35 | 0.20 | 0.20 | 37,01037.01k |