Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.20 | 0.1201 | 0.20 | 7,2557.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.20 | 0.1201 | 0.1596 | 3,6063.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.20 | 0.20 | 0.1201 | 0.16 | 1,8861.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1201 | 0.18 | 0.1201 | 0.1201 | 4,2594.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.2089 | 0.12 | 0.150 | 35,11835.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.2089 | 0.12 | 0.12 | 18,38518.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1001 | 0.199 | 0.1001 | 0.199 | 3,1483.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.10 | 0.205 | 0.10 | 0.19 | 1,2421.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0801 | 0.20 | 0.0801 | 0.133 | 6,8806.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0801 | 0.20 | 0.0801 | 0.20 | 9,5069.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.13 | 0.18 | 0.13 | 0.18 | 1,4161.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0801 | 0.18 | 0.0801 | 0.18 | 5,5845.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.18 | 0.18 | 0.10 | 0.18 | 47,74547.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 391391.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.18 | 0.18 | 0.1051 | 0.18 | 3,5323.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1001 | 0.18 | 0.10 | 0.155 | 4,2444.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.18 | 0.106 | 0.11 | 2,3002.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.12 | 0.18 | 0.12 | 0.14 | 4,0314.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.06 | 0.18 | 0.06 | 0.18 | 1,7991.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.12 | 0.150 | 0.09 | 0.09 | 14,06414.06k |