Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.34 | 6.70 | 6.33 | 6.33 | 18,91418.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.70 | 6.94 | 6.22 | 6.51 | 12,67912.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.65 | 7.24 | 5.56 | 6.90 | 28,78428.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.24 | 5.70 | 5.24 | 5.43 | 8,5598.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.79 | 5.79 | 5.05 | 5.40 | 26,58926.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.07 | 6.49 | 5.60 | 5.60 | 23,68123.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.20 | 6.52 | 5.85 | 6.12 | 43,15743.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.36 | 6.57 | 6.03 | 6.31 | 38,11538.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.22 | 6.43 | 5.52 | 6.33 | 34,78734.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.67 | 6.95 | 6.60 | 6.69 | 8,5698.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.05 | 7.35 | 6.71 | 7.21 | 15,88915.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.60 | 7.68 | 6.60 | 7.43 | 17,61717.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.98 | 7.85 | 6.55 | 6.55 | 25,79725.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.93 | 7.94 | 7.22 | 7.23 | 14,29114.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.78 | 8.10 | 7.16 | 7.22 | 37,21237.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.64 | 8.67 | 7.90 | 8.01 | 46,03846.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.59 | 8.59 | 8.17 | 8.22 | 7,1097.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.14 | 8.92 | 7.84 | 8.16 | 27,24427.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.38 | 8.38 | 7.73 | 8.17 | 13,32013.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.84 | 9.25 | 7.84 | 8.50 | 60,29460.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.25 | 8.33 | 7.60 | 7.95 | 29,68329.68k |