Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.164 | 0.164 | 0.164 | 0.164 | 10,20010.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1638 | 0.165 | 0.16 | 0.16 | 43,46443.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1602 | 0.1602 | 0.16 | 0.16 | 60,52660.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 3,1153.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 3,5503.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 518518.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1625 | 0.1655 | 0.1625 | 0.1655 | 58,02858.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.16 | 0.1713 | 0.16 | 0.16 | 85,17085.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 157,608157.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1625 | 0.17 | 0.1625 | 0.17 | 59,36659.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.17 | 0.1725 | 0.16 | 0.16 | 232,500232.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 2,5002.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1764 | 0.1878 | 0.1705 | 0.1878 | 3,0603.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.18 | 0.185 | 0.18 | 0.1849 | 32,56632.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1861 | 0.1861 | 0.1815 | 0.1815 | 45,38845.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 101,182101.18k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.192 | 0.192 | 0.185 | 0.185 | 22,09422.09k |