Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.30 | 131.55 | 126.80 | 129.15 | 1717.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.55 | 126.60 | 121.25 | 126.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 126.65 | 126.65 | 121.35 | 121.35 | 3131.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 127.10 | 127.10 | 124.60 | 125.15 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.00 | 128.95 | 125.70 | 125.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 129.10 | 131.45 | 126.15 | 126.80 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.15 | 131.60 | 128.60 | 128.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.20 | 131.60 | 128.90 | 131.55 | 6060.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.15 | 133.95 | 128.90 | 128.90 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 129.15 | 131.65 | 129.10 | 131.65 | 1616.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 128.65 | 129.40 | 126.50 | 128.20 | 240240.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 126.25 | 128.75 | 126.25 | 128.25 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.60 | 135.45 | 129.85 | 129.85 | 1717.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 135.45 | 137.25 | 134.70 | 134.70 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.05 | 135.25 | 134.20 | 134.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.85 | 131.90 | 129.45 | 131.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 129.85 | 132.00 | 129.35 | 130.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.10 | 132.20 | 127.65 | 129.15 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 132.20 | 132.20 | 128.55 | 130.60 | 2424.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 132.30 | 134.35 | 130.05 | 130.05 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 136.25 | 136.25 | 133.35 | 133.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.25 | 136.25 | 133.75 | 135.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 137.40 | 137.85 | 134.45 | 134.45 | 00.00 |