Thursday, November 21, 2024Thu, Nov 21, 2024 | 130.20 | 133.30 | 128.75 | 132.55 | 254254.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 120.80 | 128.85 | 120.20 | 128.85 | 6565.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 115.40 | 119.90 | 115.10 | 119.90 | 99.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 119.25 | 119.70 | 114.60 | 114.60 | 8080.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 135.40 | 135.40 | 118.10 | 118.10 | 5151.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 141.45 | 144.30 | 140.90 | 144.30 | 4747.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.75 | 138.50 | 135.00 | 138.00 | 161161.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 129.35 | 142.25 | 129.35 | 140.15 | 359359.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 132.40 | 132.40 | 128.20 | 128.20 | 2727.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 132.10 | 134.50 | 129.80 | 129.95 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 134.60 | 137.05 | 131.15 | 131.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 137.10 | 137.65 | 132.95 | 134.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.80 | 132.20 | 126.80 | 131.45 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.70 | 126.70 | 125.10 | 126.55 | 3131.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 122.05 | 125.70 | 121.75 | 125.70 | 5252.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.85 | 125.85 | 123.30 | 124.00 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 125.85 | 126.05 | 123.15 | 125.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.90 | 125.90 | 124.10 | 124.10 | 3232.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.90 | 126.20 | 124.35 | 125.60 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 123.60 | 125.90 | 123.35 | 123.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.20 | 128.20 | 123.45 | 123.45 | 3131.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.00 | 134.20 | 127.05 | 127.05 | 4646.00 |