Friday, November 08, 2024Fri, Nov 08, 2024 | 143.04 | 143.27 | 140.00 | 140.70 | 543,900543.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 145.26 | 146.35 | 142.95 | 143.88 | 357,113357.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.10 | 150.78 | 141.00 | 145.93 | 461,736461.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 138.32 | 146.03 | 138.32 | 145.95 | 373,671373.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.64 | 140.74 | 136.41 | 139.53 | 477,523477.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.27 | 138.79 | 134.27 | 138.61 | 463,879463.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.08 | 137.50 | 134.12 | 134.27 | 404,131404.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 133.56 | 139.25 | 133.56 | 136.38 | 463,316463.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 135.89 | 138.96 | 133.58 | 134.87 | 462,397462.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.50 | 138.24 | 135.07 | 137.21 | 389,630389.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 135.47 | 137.58 | 134.28 | 135.45 | 333,480333.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 138.63 | 138.63 | 134.89 | 135.18 | 515,226515.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 143.86 | 143.86 | 137.36 | 137.48 | 519,379519.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 145.00 | 150.15 | 142.14 | 144.14 | 925,381925.38k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 145.47 | 149.47 | 143.92 | 149.21 | 720,434720.43k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 142.22 | 147.47 | 141.28 | 146.95 | 658,519658.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 151.20 | 154.11 | 140.78 | 142.14 | 875,182875.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 143.04 | 143.38 | 136.94 | 138.17 | 801,665801.67k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 143.22 | 147.35 | 143.22 | 144.98 | 573,463573.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 138.66 | 143.44 | 137.41 | 143.05 | 460,205460.21k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 134.69 | 140.89 | 133.38 | 138.82 | 462,598462.60k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 134.78 | 135.63 | 133.34 | 134.49 | 435,468435.47k |