Menu Search
Equities

Repligen Corp

RGEN:NSQ

Repligen Corp

Actions
Health CareMedical Equipment and Services
  • Price (USD)146.01
  • Today's Change3.43 / 2.41%
  • Shares traded578.06k
  • 1 Year change-9.75%
  • Beta0.9514
Data delayed at least 15 minutes, as of Nov 25 2024 20:59 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 2024142.85148.03142.73146.01578,058578.06k
Friday, November 22, 2024Fri, Nov 22, 2024141.08145.21140.59142.58556,879556.88k
Thursday, November 21, 2024Thu, Nov 21, 2024139.61142.11136.54141.76660,080660.08k
Wednesday, November 20, 2024Wed, Nov 20, 2024129.58139.20128.53138.90898,462898.46k
Tuesday, November 19, 2024Tue, Nov 19, 2024121.53128.98121.53128.491,002,6421.00m
Monday, November 18, 2024Mon, Nov 18, 2024125.10126.25122.02123.411,000,2631.00m
Friday, November 15, 2024Fri, Nov 15, 2024140.87141.17121.52124.731,932,9231.93m
Thursday, November 14, 2024Thu, Nov 14, 2024148.58149.88142.08142.43748,296748.30k
Wednesday, November 13, 2024Wed, Nov 13, 2024144.96154.32143.95150.471,073,7061.07m
Tuesday, November 12, 2024Tue, Nov 12, 2024147.50154.48145.00148.591,399,5061.40m
Monday, November 11, 2024Mon, Nov 11, 2024140.80141.83137.27139.51679,399679.40k
Friday, November 08, 2024Fri, Nov 08, 2024143.04143.27140.00140.70543,900543.90k
Thursday, November 07, 2024Thu, Nov 07, 2024145.26146.35142.95143.88357,113357.11k
Wednesday, November 06, 2024Wed, Nov 06, 2024150.10150.78141.00145.93461,736461.74k
Tuesday, November 05, 2024Tue, Nov 05, 2024138.32146.03138.32145.95373,671373.67k
Monday, November 04, 2024Mon, Nov 04, 2024138.64140.74136.41139.53477,523477.52k
Friday, November 01, 2024Fri, Nov 01, 2024134.27138.79134.27138.61463,879463.88k
Thursday, October 31, 2024Thu, Oct 31, 2024135.08137.50134.12134.27404,131404.13k
Wednesday, October 30, 2024Wed, Oct 30, 2024133.56139.25133.56136.38463,316463.32k
Tuesday, October 29, 2024Tue, Oct 29, 2024135.89138.96133.58134.87462,397462.40k
Monday, October 28, 2024Mon, Oct 28, 2024137.50138.24135.07137.21389,630389.63k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 25 2024 15:59 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.