Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3444 | 0.44 | 0.2513 | 0.43 | 573,183573.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.401 | 0.41 | 0.29 | 0.326 | 363,045363.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.45 | 0.45 | 0.422 | 0.43 | 71,99872.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4401 | 0.444 | 0.42 | 0.421 | 26,78226.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.47 | 0.47 | 0.4401 | 0.448 | 49,85649.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.413 | 0.4499 | 0.408 | 0.429 | 107,087107.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.432 | 0.432 | 0.40 | 0.4194 | 21,31121.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4227 | 0.4227 | 0.398 | 0.4079 | 24,15024.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.42 | 0.42 | 0.40 | 0.4065 | 83,87483.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4001 | 0.4461 | 0.40 | 0.4133 | 64,65464.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.414 | 0.43 | 0.40 | 0.429 | 24,51224.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.45 | 0.46 | 0.413 | 0.4336 | 22,44322.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.47 | 0.47 | 0.4292 | 0.451 | 51,46951.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.47 | 0.47 | 0.43 | 0.4427 | 44,40044.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.47 | 0.47 | 0.4299 | 0.469 | 149,599149.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.41 | 0.47 | 0.41 | 0.4649 | 65,18365.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4201 | 0.435 | 0.41 | 0.429 | 109,071109.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.40 | 0.4349 | 0.391 | 0.42 | 208,428208.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4174 | 0.435 | 0.3906 | 0.4312 | 193,194193.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.392 | 0.4231 | 0.391 | 0.4014 | 75,56375.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4475 | 0.45 | 0.4033 | 0.4069 | 100,919100.92k |