Friday, September 20, 2024Fri, Sep 20, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.252 | 0.252 | 0.252 | 0.252 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.243 | 0.243 | 0.243 | 0.243 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.243 | 0.243 | 0.243 | 0.243 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.216 | 0.216 | 0.216 | 0.216 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 25,68025.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.213 | 0.213 | 0.213 | 0.213 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.217 | 0.217 | 0.217 | 0.217 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 2,8002.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.227 | 0.227 | 0.227 | 0.227 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5,0005.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 00.00 |