Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.252 | 0.276 | 0.252 | 0.269 | 36,50036.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.246 | 0.265 | 0.243 | 0.259 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.268 | 0.268 | 0.246 | 0.249 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.246 | 0.267 | 0.227 | 0.266 | 25,00025.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.22 | 0.243 | 0.218 | 0.243 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.218 | 0.235 | 0.216 | 0.235 | 6,0006.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.187 | 0.206 | 0.185 | 0.205 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1905 | 0.21 | 0.186 | 0.192 | 25,68025.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.204 | 0.223 | 0.189 | 0.189 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.211 | 0.227 | 0.201 | 0.207 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.212 | 0.23 | 0.212 | 0.214 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.211 | 0.23 | 0.202 | 0.215 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.218 | 0.23 | 0.212 | 0.215 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.218 | 0.23 | 0.212 | 0.218 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.221 | 0.23 | 0.219 | 0.226 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.222 | 0.23 | 0.221 | 0.222 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.23 | 0.239 | 0.225 | 0.239 | 61,00061.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.226 | 0.229 | 0.217 | 0.217 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.226 | 0.23 | 0.223 | 0.227 | 4,8004.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.229 | 0.23 | 0.227 | 0.229 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.219 | 0.239 | 0.219 | 0.229 | 10,00010.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.228 | 0.237 | 0.222 | 0.222 | 46,64146.64k |