Friday, September 20, 2024Fri, Sep 20, 2024 | 22.80 | 23.60 | 21.60 | 22.20 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.80 | 22.80 | 20.60 | 22.80 | 900900.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.20 | 21.40 | 20.60 | 20.60 | 995995.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.80 | 21.20 | 20.20 | 21.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.80 | 22.40 | 20.60 | 21.40 | 152152.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.60 | 22.80 | 19.10 | 22.40 | 2,5482.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.50 | 19.00 | 17.40 | 19.00 | 891891.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.90 | 18.00 | 17.50 | 18.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.50 | 19.20 | 18.10 | 18.50 | 735735.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.30 | 19.10 | 17.30 | 18.50 | 183183.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.60 | 18.00 | 16.20 | 17.10 | 620620.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.50 | 17.50 | 16.80 | 17.00 | 521521.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.70 | 18.30 | 17.50 | 18.30 | 419419.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.70 | 19.10 | 17.60 | 18.10 | 529529.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.80 | 19.30 | 18.60 | 19.00 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.40 | 20.80 | 18.90 | 19.30 | 424424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.00 | 20.80 | 19.20 | 20.20 | 460460.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.80 | 25.40 | 18.80 | 20.00 | 2,6282.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.10 | 19.80 | 19.00 | 19.60 | 5353.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.80 | 20.80 | 19.10 | 19.90 | 745745.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.40 | 20.40 | 17.30 | 20.00 | 1,3011.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.80 | 20.40 | 17.60 | 17.60 | 3,7523.75k |