Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.34 | 142.39 | 138.73 | 139.99 | 117,033117.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.48 | 144.39 | 138.90 | 139.14 | 293,815293.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 140.92 | 142.28 | 139.00 | 140.26 | 215,067215.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 143.29 | 143.29 | 140.24 | 141.05 | 291,393291.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.00 | 145.59 | 142.00 | 143.19 | 395,643395.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.65 | 141.97 | 138.65 | 140.82 | 315,311315.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.51 | 136.86 | 134.36 | 136.55 | 194,781194.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.93 | 136.32 | 134.18 | 136.08 | 204,046204.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 134.19 | 135.08 | 133.75 | 134.93 | 195,724195.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 137.35 | 138.38 | 133.83 | 134.04 | 180,633180.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.45 | 139.75 | 137.17 | 137.53 | 219,058219.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 135.08 | 137.13 | 134.20 | 136.70 | 275,502275.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.19 | 139.16 | 134.03 | 135.09 | 320,017320.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 140.84 | 142.01 | 139.10 | 140.17 | 240,659240.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.63 | 142.77 | 140.63 | 141.29 | 164,432164.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 140.29 | 141.10 | 139.10 | 140.22 | 189,701189.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 141.30 | 142.13 | 139.53 | 141.80 | 165,196165.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 142.16 | 142.32 | 141.15 | 141.58 | 186,785186.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 140.39 | 141.39 | 139.52 | 141.15 | 256,731256.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.35 | 139.80 | 137.79 | 138.87 | 256,493256.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.49 | 141.25 | 138.36 | 140.97 | 274,382274.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 139.10 | 141.05 | 137.83 | 138.82 | 194,958194.96k |