Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 1717.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 2222.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 1616.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 1616.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 2424.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.25 | 134.25 | 134.25 | 134.25 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 00.00 |