Friday, November 22, 2024Fri, Nov 22, 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 130.40 | 130.40 | 129.95 | 129.95 | 178178.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 115.10 | 119.10 | 115.10 | 119.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 132.95 | 132.95 | 118.10 | 118.10 | 192192.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 197197.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 138.00 | 141.65 | 137.20 | 141.65 | 3232.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 129.55 | 142.25 | 129.55 | 142.25 | 440440.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 4848.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 4848.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 137.10 | 137.75 | 137.10 | 137.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.85 | 126.95 | 126.85 | 126.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 5555.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 123.65 | 124.00 | 123.65 | 124.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.15 | 126.05 | 123.15 | 125.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.40 | 125.40 | 124.10 | 124.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.35 | 126.20 | 124.35 | 126.20 | 5858.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 00.00 |