Tuesday, November 12, 2024Tue, Nov 12, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 480480.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 88.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 134.25 | 134.25 | 134.25 | 134.25 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 105105.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 800800.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 4040.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 00.00 |