Tuesday, November 12, 2024Tue, Nov 12, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 131.00 | 131.00 | 128.20 | 128.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 132.10 | 132.10 | 129.60 | 129.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 134.60 | 134.60 | 131.15 | 131.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 137.55 | 137.55 | 132.95 | 134.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.80 | 131.45 | 126.80 | 131.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.70 | 126.55 | 125.10 | 126.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.15 | 124.15 | 123.30 | 123.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.45 | 124.65 | 123.45 | 124.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.85 | 125.60 | 124.85 | 125.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 123.60 | 124.65 | 123.60 | 123.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 126.25 | 126.25 | 123.45 | 123.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 131.95 | 131.95 | 127.05 | 127.05 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 136.00 | 136.00 | 132.05 | 132.05 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 133.95 | 134.60 | 131.30 | 134.60 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 129.65 | 133.20 | 129.65 | 133.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 126.00 | 128.65 | 126.00 | 128.65 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 129.90 | 129.90 | 129.70 | 129.70 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 125.95 | 128.60 | 125.95 | 128.60 | 00.00 |