Monday, November 25, 2024Mon, Nov 25, 2024 | 134.20 | 138.50 | 134.20 | 138.50 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 134.20 | 136.40 | 134.20 | 135.65 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 130.20 | 132.55 | 130.20 | 132.55 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 115.40 | 117.85 | 115.40 | 117.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 115.25 | 116.95 | 114.60 | 114.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.75 | 137.75 | 135.00 | 135.00 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 131.00 | 131.00 | 128.20 | 128.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 132.10 | 132.10 | 129.60 | 129.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 134.60 | 134.60 | 131.15 | 131.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 137.55 | 137.55 | 132.95 | 134.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.80 | 131.45 | 126.80 | 131.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.70 | 126.55 | 125.10 | 126.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.15 | 124.15 | 123.30 | 123.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.45 | 124.65 | 123.45 | 124.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.85 | 125.60 | 124.85 | 125.60 | 00.00 |