Friday, September 20, 2024Fri, Sep 20, 2024 | 12.37 | 12.47 | 11.91 | 11.92 | 185,324185.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.99 | 13.15 | 12.42 | 12.50 | 738,882738.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.01 | 13.01 | 12.29 | 12.53 | 605,184605.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.74 | 13.48 | 12.56 | 12.95 | 765,297765.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.88 | 12.88 | 12.30 | 12.74 | 476,423476.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.28 | 12.97 | 12.19 | 12.84 | 325,354325.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.69 | 12.77 | 12.02 | 12.18 | 373,314373.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.67 | 12.75 | 11.56 | 12.71 | 324,415324.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.42 | 11.83 | 11.23 | 11.79 | 257,097257.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.48 | 11.78 | 11.27 | 11.40 | 471,014471.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.44 | 11.64 | 11.16 | 11.48 | 365,010365.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.24 | 11.47 | 11.08 | 11.38 | 606,431606.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.25 | 11.63 | 11.10 | 11.28 | 346,806346.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.17 | 12.63 | 11.17 | 11.34 | 796,959796.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.11 | 12.36 | 11.98 | 12.22 | 296,676296.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.93 | 12.37 | 11.87 | 12.00 | 324,600324.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.55 | 11.78 | 11.22 | 11.76 | 396,876396.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.00 | 12.23 | 11.56 | 11.61 | 225,825225.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.28 | 12.41 | 12.01 | 12.11 | 293,198293.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.72 | 12.26 | 11.44 | 12.13 | 359,992359.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.21 | 12.21 | 11.61 | 11.66 | 298,416298.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.98 | 12.40 | 11.94 | 12.21 | 355,178355.18k |