Friday, November 08, 2024Fri, Nov 08, 2024 | 8.91 | 8.91 | 8.72 | 8.80 | 262,492262.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.91 | 9.04 | 8.65 | 8.88 | 462,653462.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.49 | 8.96 | 8.42 | 8.95 | 466,749466.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.99 | 8.18 | 7.90 | 8.13 | 248,222248.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.13 | 8.13 | 7.94 | 7.99 | 281,377281.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.07 | 8.11 | 7.92 | 7.96 | 333,764333.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.32 | 8.37 | 8.05 | 8.05 | 201,584201.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.27 | 8.45 | 8.22 | 8.30 | 206,348206.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.26 | 8.29 | 8.17 | 8.28 | 251,168251.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.21 | 8.38 | 8.21 | 8.31 | 297,996298.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.30 | 8.37 | 8.13 | 8.15 | 195,726195.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.24 | 8.31 | 8.15 | 8.26 | 250,076250.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.31 | 8.35 | 8.19 | 8.23 | 285,028285.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.46 | 8.48 | 8.31 | 8.36 | 353,992353.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.48 | 8.52 | 8.41 | 8.43 | 357,746357.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.50 | 8.51 | 8.42 | 8.47 | 260,903260.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.53 | 8.53 | 8.34 | 8.49 | 278,439278.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.47 | 8.63 | 8.43 | 8.58 | 319,674319.67k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.28 | 8.55 | 8.28 | 8.42 | 368,693368.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.35 | 8.35 | 8.23 | 8.28 | 441,237441.24k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.26 | 8.36 | 8.18 | 8.36 | 516,365516.37k |