Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.37 | 8.46 | 8.28 | 8.40 | 217,284217.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.26 | 8.33 | 8.14 | 8.29 | 231,590231.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.24 | 8.28 | 8.17 | 8.26 | 275,456275.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.34 | 8.42 | 8.32 | 8.34 | 209,785209.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.58 | 8.58 | 8.26 | 8.34 | 339,525339.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.78 | 8.78 | 8.44 | 8.60 | 472,210472.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.95 | 9.04 | 8.73 | 8.75 | 401,256401.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.04 | 9.04 | 8.85 | 8.93 | 317,756317.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.96 | 9.02 | 8.84 | 8.94 | 291,671291.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.91 | 8.91 | 8.72 | 8.80 | 262,492262.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.91 | 9.04 | 8.65 | 8.88 | 462,653462.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.49 | 8.96 | 8.42 | 8.95 | 466,749466.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.99 | 8.18 | 7.90 | 8.13 | 248,222248.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.13 | 8.13 | 7.94 | 7.99 | 281,377281.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.07 | 8.11 | 7.92 | 7.96 | 333,764333.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.32 | 8.37 | 8.05 | 8.05 | 201,584201.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.27 | 8.45 | 8.22 | 8.30 | 206,348206.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.26 | 8.29 | 8.17 | 8.28 | 251,168251.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.21 | 8.38 | 8.21 | 8.31 | 297,996298.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.30 | 8.37 | 8.13 | 8.15 | 195,726195.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.24 | 8.31 | 8.15 | 8.26 | 250,076250.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.31 | 8.35 | 8.19 | 8.23 | 285,028285.03k |