Friday, November 22, 2024Fri, Nov 22, 2024 | 37.50 | 37.95 | 37.50 | 37.76 | 53,27253.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.35 | 37.80 | 37.18 | 37.53 | 144,175144.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.12 | 38.18 | 37.25 | 37.37 | 120,863120.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.75 | 38.31 | 37.50 | 38.28 | 124,847124.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.33 | 38.46 | 37.85 | 38.01 | 133,930133.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.73 | 38.73 | 37.96 | 38.39 | 152,313152.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.65 | 39.93 | 38.35 | 38.42 | 149,206149.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.59 | 40.67 | 39.62 | 39.63 | 235,553235.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.60 | 40.84 | 40.24 | 40.58 | 131,972131.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.17 | 41.22 | 40.52 | 40.74 | 121,913121.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.88 | 41.30 | 40.50 | 41.06 | 192,458192.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.16 | 41.60 | 40.39 | 41.00 | 210,113210.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.76 | 42.25 | 39.46 | 40.66 | 593,665593.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.29 | 41.94 | 40.20 | 41.76 | 330,683330.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.24 | 42.36 | 40.15 | 40.45 | 244,169244.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.41 | 40.23 | 38.93 | 40.01 | 389,651389.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.31 | 41.13 | 38.13 | 39.32 | 578,412578.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.23 | 41.51 | 40.73 | 40.78 | 161,505161.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.66 | 41.26 | 40.37 | 41.15 | 180,739180.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.86 | 41.41 | 40.86 | 41.03 | 93,76993.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.60 | 40.97 | 40.45 | 40.67 | 122,710122.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.72 | 41.08 | 40.53 | 40.55 | 90,06790.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.50 | 40.79 | 40.35 | 40.62 | 94,14094.14k |