Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.60 | 40.84 | 40.24 | 40.58 | 131,972131.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.17 | 41.22 | 40.52 | 40.74 | 121,913121.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.88 | 41.30 | 40.50 | 41.06 | 192,458192.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.16 | 41.60 | 40.39 | 41.00 | 210,113210.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.76 | 42.25 | 39.46 | 40.66 | 593,665593.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.29 | 41.94 | 40.20 | 41.76 | 330,683330.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.24 | 42.36 | 40.15 | 40.45 | 244,169244.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.41 | 40.23 | 38.93 | 40.01 | 389,651389.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.31 | 41.13 | 38.13 | 39.32 | 578,412578.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.23 | 41.51 | 40.73 | 40.78 | 161,505161.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.66 | 41.26 | 40.37 | 41.15 | 180,739180.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.86 | 41.41 | 40.86 | 41.03 | 93,76993.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.60 | 40.97 | 40.45 | 40.67 | 122,710122.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.72 | 41.08 | 40.53 | 40.55 | 90,06790.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.50 | 40.79 | 40.35 | 40.62 | 94,14094.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.36 | 41.36 | 40.62 | 40.63 | 94,55994.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.46 | 42.48 | 41.32 | 41.51 | 128,975128.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.27 | 42.59 | 42.15 | 42.48 | 72,84672.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.24 | 42.24 | 41.81 | 42.20 | 64,31464.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.44 | 42.15 | 41.44 | 42.15 | 98,84798.85k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.14 | 41.74 | 41.14 | 41.30 | 93,19793.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 41.16 | 41.34 | 41.07 | 41.34 | 59,95359.95k |