Friday, September 20, 2024Fri, Sep 20, 2024 | 26.02 | 26.02 | 23.71 | 24.10 | 50,09550.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.50 | 26.45 | 23.36 | 25.83 | 80,78880.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.60 | 24.11 | 23.01 | 23.30 | 44,91944.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.59 | 24.67 | 22.82 | 23.81 | 60,55760.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.60 | 24.90 | 22.97 | 23.31 | 78,79378.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.14 | 25.48 | 22.14 | 24.52 | 159,583159.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.67 | 21.50 | 19.67 | 21.50 | 82,27882.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.11 | 20.77 | 19.21 | 19.44 | 70,78770.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.75 | 20.99 | 19.73 | 20.11 | 51,86951.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.57 | 20.80 | 18.45 | 20.64 | 92,61092.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.70 | 19.95 | 17.30 | 19.40 | 89,07389.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.53 | 19.62 | 18.28 | 18.64 | 68,59168.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.90 | 19.90 | 19.30 | 19.65 | 44,29144.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.10 | 21.14 | 19.04 | 19.90 | 83,30383.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.65 | 23.20 | 20.88 | 21.00 | 96,21496.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.93 | 23.80 | 21.50 | 22.80 | 132,551132.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.50 | 24.60 | 20.49 | 22.37 | 228,211228.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.90 | 23.22 | 21.53 | 22.40 | 65,33265.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.91 | 23.17 | 21.25 | 21.59 | 91,59391.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.00 | 23.60 | 20.00 | 23.06 | 131,456131.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.46 | 23.20 | 19.23 | 19.40 | 258,531258.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.64 | 23.75 | 22.22 | 22.36 | 47,46747.47k |