Friday, September 20, 2024Fri, Sep 20, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 21,71421.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.355 | 0.355 | 0.32 | 0.32 | 7,5207.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.325 | 0.345 | 0.32 | 0.33 | 16,32316.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.32 | 0.325 | 0.32 | 0.325 | 6,7836.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.32 | 0.345 | 0.32 | 0.335 | 3,2743.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.32 | 0.35 | 0.32 | 0.35 | 9,7329.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.32 | 0.34 | 0.32 | 0.32 | 5,3165.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.32 | 0.325 | 0.32 | 0.325 | 529529.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.33 | 0.33 | 0.32 | 0.325 | 38,03738.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.335 | 0.36 | 0.335 | 0.36 | 5,9605.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.32 | 0.34 | 0.32 | 0.33 | 4,2404.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.300 | 0.32 | 0.300 | 0.32 | 98,95098.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 19,88519.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.345 | 0.365 | 0.325 | 0.33 | 24,25424.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.300 | 0.34 | 0.300 | 0.34 | 5,6135.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.300 | 0.305 | 0.300 | 0.305 | 4,9294.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.32 | 0.33 | 0.32 | 0.33 | 22,84322.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,8771.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.34 | 0.355 | 0.34 | 0.345 | 94,14594.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.35 | 0.355 | 0.34 | 0.35 | 146,213146.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.345 | 0.355 | 0.33 | 0.35 | 174,509174.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.415 | 0.415 | 0.335 | 0.335 | 154,584154.58k |