Friday, September 20, 2024Fri, Sep 20, 2024 | 16.75 | 17.40 | 16.66 | 16.75 | 596596.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.75 | 16.66 | 16.66 | 16.75 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.75 | 17.50 | 16.00 | 16.75 | 1,9431.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.75 | 16.91 | 16.91 | 16.75 | 1,1581.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.75 | 17.40 | 16.75 | 16.75 | 1,2021.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.75 | 17.47 | 16.00 | 16.75 | 11,15411.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.25 | 17.50 | 15.36 | 16.75 | 9,0929.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.25 | 17.50 | 15.00 | 16.25 | 1,0231.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.25 | 16.00 | 15.25 | 16.25 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.25 | 17.00 | 15.13 | 16.25 | 4747.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.25 | 16.88 | 15.25 | 16.25 | 2,4472.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.25 | 15.25 | 15.13 | 16.25 | 5757.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.75 | 16.88 | 16.15 | 16.75 | 1,0411.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.75 | 17.50 | 16.00 | 16.75 | 3,5183.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.75 | 18.50 | 16.00 | 16.75 | 23,71323.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.50 | 20.00 | 16.00 | 16.75 | 8,7928.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.50 | 17.30 | 17.15 | 18.50 | 3,0563.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.50 | 17.36 | 17.36 | 18.50 | 437437.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.50 | 18.77 | 17.30 | 18.50 | 11,32311.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.50 | 18.77 | 17.30 | 18.50 | 2,3282.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.50 | 20.00 | 16.00 | 18.50 | 80,57280.57k |