Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.79 | 11.79 | 11.67 | 11.67 | 11,99311.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.85 | 11.86 | 11.75 | 11.82 | 11,86211.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.70 | 11.87 | 11.70 | 11.81 | 9,9869.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.72 | 11.86 | 11.70 | 11.84 | 9,2109.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.69 | 11.73 | 11.54 | 11.71 | 12,75012.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.46 | 11.50 | 11.44 | 11.48 | 11,18211.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.29 | 11.44 | 11.29 | 11.39 | 2,2082.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.58 | 11.60 | 11.20 | 11.39 | 19,04019.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.55 | 11.55 | 11.47 | 11.50 | 3,5323.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.51 | 11.56 | 11.51 | 11.55 | 2,7232.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.52 | 11.59 | 11.49 | 11.51 | 3,5973.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.57 | 11.60 | 11.49 | 11.58 | 7,4297.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.61 | 11.62 | 11.53 | 11.56 | 14,59514.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.56 | 11.56 | 11.42 | 11.42 | 1,4861.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.52 | 11.52 | 11.38 | 11.44 | 8,9518.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.53 | 11.62 | 11.45 | 11.61 | 2,4302.43k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.67 | 11.67 | 11.53 | 11.58 | 3,1483.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.75 | 11.77 | 11.70 | 11.72 | 1,8041.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.71 | 11.71 | 11.63 | 11.64 | 2,0852.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.62 | 11.70 | 11.62 | 11.70 | 3,2973.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.66 | 11.66 | 11.47 | 11.56 | 2,1022.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.62 | 11.70 | 11.62 | 11.70 | 3,7593.76k |