Friday, November 15, 2024Fri, Nov 15, 2024 | 0.530 | 0.585 | 0.530 | 0.555 | 262,100262.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.545 | 0.56 | 0.540 | 0.56 | 101,600101.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 5,0005.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.545 | 0.58 | 0.545 | 0.58 | 28,00028.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 80,00080.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 20,00020.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 39,60039.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.540 | 0.57 | 0.540 | 0.57 | 31,40031.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.56 | 0.565 | 0.555 | 0.56 | 87,00087.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1,3001.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.55 | 0.56 | 0.55 | 0.56 | 16,70016.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.55 | 0.57 | 0.55 | 0.55 | 70,60070.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.55 | 0.55 | 0.545 | 0.55 | 119,600119.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 4,2004.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.555 | 0.565 | 0.555 | 0.565 | 13,50013.50k |